Vanguard Total Bond Market Index Fund ETF Shares (BND)

NasdaqGM

71.49
+0.11 (+0.15%)
Updated Oct 30, 5:26 PM ET
AI Rating
Hold
Overall Score
62
Trend
27
Momentum
77
Risk
96

Scores are generated from technical indicators for educational purposes and are not a recommendation to buy or sell.

Price history

Daily closes and volume
Oct 17, 2025 260 sessions Oct 29, 2026

AI Analysis

Vanguard Total Bond Market Index Fund ETF Shares is trading at $71.49, up 0.15% on the session. The 50 day average sits at $71.14 and the 200 day at $72.89, which puts the stock in a downtrend. RSI is at 61.6, which reads as strong, and MACD is bullish crossover. Volume is below average.

The nearest support is around $71.03 with resistance near $71.43, so that band frames the current range. Average daily movement is roughly $0.30, or about 0.4% of the share price, which is what any stop placement has to allow for. The overall health score of 62 out of 100 combines a trend score of 27, momentum of 77 and a risk score of 96.

Technical indicators

RSI (14)
61.6
strong
MACD
0.107
bullish crossover
SMA 20
70.64
SMA 50
71.14
SMA 200
72.89
downtrend
ATR (14)
0.30
avg daily range
Support
71.03
Resistance
71.43
Volume vs 20d
0.66x
below average
Volatility
4.4%
annualised
1 month
+1.75%
3 months
-1.18%

About Vanguard Total Bond Market Index Fund ETF Shares

This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.

Stay Ahead of the Market

Get daily AI insights, market updates, and trade opportunities delivered to your inbox.