iShares Core S&P Total U.S. Stock Market ETF (ITOT)

NYSEArca

167.66
-0.81 (-0.48%)
Updated Aug 31, 5:40 PM ET
AI Rating
Strong Buy
Overall Score
79
Trend
93
Momentum
55
Risk
92

Scores are generated from technical indicators for educational purposes and are not a recommendation to buy or sell.

Price history

Daily closes and volume
Aug 18, 2025 260 sessions Aug 28, 2026

AI Analysis

iShares Core S&P Total U.S. Stock Market ETF is trading at $167.66, down 0.48% on the session. The 50 day average sits at $165.42 and the 200 day at $155.33, which puts the stock in a uptrend. RSI is at 55.3, which reads as strong, and MACD is bearish crossover. Volume is average.

The nearest support is around $167.13 with resistance near $170.21, so that band frames the current range. Average daily movement is roughly $1.38, or about 0.8% of the share price, which is what any stop placement has to allow for. The overall health score of 79 out of 100 combines a trend score of 93, momentum of 55 and a risk score of 92.

Technical indicators

RSI (14)
55.3
strong
MACD
0.873
bearish crossover
SMA 20
168.67
SMA 50
165.42
SMA 200
155.33
uptrend
ATR (14)
1.38
avg daily range
Support
167.13
Resistance
170.21
Volume vs 20d
0.95x
average
Volatility
10.9%
annualised
1 month
+3.58%
3 months
+1.81%

About iShares Core S&P Total U.S. Stock Market ETF

The index consists of all U.S. common equities listed on the NYSE, the NASDAQ Global Select Market, the NASDAQ Select Market, the NASDAQ Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Stay Ahead of the Market

Get daily AI insights, market updates, and trade opportunities delivered to your inbox.