CH Robinson Worldwide Inc (CHRW)

NASDAQ · Logistics & Transportation

124.61
-2.82 (-2.21%)
Updated Nov 1, 2:43 AM ET
AI Rating
Strong Sell
Overall Score
22
Trend
3
Momentum
21
Risk
54

Scores are generated from technical indicators for educational purposes and are not a recommendation to buy or sell.

Price history

Daily closes and volume
Oct 17, 2025 260 sessions Oct 29, 2026

AI Analysis

CH Robinson Worldwide Inc is trading at $124.61, down 2.21% on the session. The 50 day average sits at $145.66 and the 200 day at $169.77, which puts the stock in a downtrend. RSI is at 33.2, which reads as weak, and MACD is bearish crossover. Volume is above average.

The nearest support is around $123.93 with resistance near $144.13, so that band frames the current range. Average daily movement is roughly $5.78, or about 4.6% of the share price, which is what any stop placement has to allow for. The overall health score of 22 out of 100 combines a trend score of 3, momentum of 21 and a risk score of 54.

Technical indicators

RSI (14)
33.2
weak
MACD
-3.696
bearish crossover
SMA 20
139.77
SMA 50
145.66
SMA 200
169.77
downtrend
ATR (14)
5.78
avg daily range
Support
123.93
Resistance
144.13
Volume vs 20d
1.18x
above average
Volatility
66.6%
annualised
1 month
-13.88%
3 months
-13.74%

Stay Ahead of the Market

Get daily AI insights, market updates, and trade opportunities delivered to your inbox.