ESCO Technologies Inc. (ESE)

NYSE · Scientific & Technical Instruments

267.63
-5.40 (-1.98%)
Updated Sep 1, 8:22 PM ET
AI Rating
Sell
Overall Score
33
Trend
33
Momentum
23
Risk
46

Scores are generated from technical indicators for educational purposes and are not a recommendation to buy or sell.

Price history

Daily closes and volume
Aug 18, 2025 260 sessions Aug 28, 2026

AI Analysis

ESCO Technologies Inc. is trading at $267.63, down 1.98% on the session. The 50 day average sits at $318.37 and the 200 day at $275.76, which puts the stock in a uptrend. RSI is at 34.4, which reads as weak, and MACD is bearish crossover. Volume is below average.

The nearest support is around $275.61 with resistance near $309.72, so that band frames the current range. Average daily movement is roughly $10.49, or about 3.9% of the share price, which is what any stop placement has to allow for. The overall health score of 33 out of 100 combines a trend score of 33, momentum of 23 and a risk score of 46.

Technical indicators

RSI (14)
34.4
weak
MACD
-10.946
bearish crossover
SMA 20
299.02
SMA 50
318.37
SMA 200
275.76
uptrend
ATR (14)
10.49
avg daily range
Support
275.61
Resistance
309.72
Volume vs 20d
0.53x
below average
Volatility
39.8%
annualised
1 month
-11.09%
3 months
-5.12%

AI trade signals on ESE

All signals
Date Setup Entry Target Stop R:R Status
Aug 24 Bounce ••.•• ••.•• ••.•• 1.64:1 Open

About ESCO Technologies Inc.

ESCO Technologies Inc. provides engineered components and systems for aviation, navy, defense, and industrial customers. The Aerospace & Defense segment designs and manufactures specialty filtration products, including hydraulic filter elements and fluid control devices used in commercial and defense aerospace applications; miniature electro-explosive devices for military aircraft ejection seats and missile arming devices; manufactures and sells mission-critical bushings, pins, sleeves, and precision-tolerance machined components for landing gear, rotor heads, engine mounts, flight controls, and actuation systems for the aerospace and defense industries; designs, develops and manufactures elastomeric-based signature reduction solutions for U.S. naval vessels; and provides mission-critical signature and power management solutions. The Utility Solutions Group segment develops, manufactures, and delivers diagnostic testing solutions; and designs and manufactures decision support tools for the renewable energy industry, primarily wind and solar. The RF Test & Measurement segment designs and manufactures products and systems to measure and control RF energy for research and development, regulatory compliance, and medical and security applications; and turnkey systems, such as RF test facilities and measurement systems, acoustic test enclosures, RF and magnetically shielded rooms, and secure communication facilities. This segment also supplies RF absorptive materials, filters, antennas, field probes, test cells, proprietary measurement software, and other test accessories; and offers calibration and product tests, feedthrough capacitors, high current power, telephone, data and control line filters, and high-altitude electromagnetic protection filters. It distributes its products through distributors, sales representatives, direct sales teams, and in-house sales personnel. The company was incorporated in 1990 and is based in Saint Louis, Missouri.

Company website

Stay Ahead of the Market

Get daily AI insights, market updates, and trade opportunities delivered to your inbox.