H.B. Fuller Company (FUL)

NYSE · Specialty Chemicals

49.70
+0.01 (+0.02%)
Updated Oct 31, 11:40 PM ET
AI Rating
Hold
Overall Score
41
Trend
3
Momentum
55
Risk
84

Scores are generated from technical indicators for educational purposes and are not a recommendation to buy or sell.

Price history

Daily closes and volume
Oct 14, 2025 260 sessions Oct 26, 2026

AI Analysis

H.B. Fuller Company is trading at $49.70, up 0.02% on the session. The 50 day average sits at $52.51 and the 200 day at $58.56, which puts the stock in a downtrend. RSI is at 37.5, which reads as weak, and MACD is bullish crossover. Volume is below average.

The nearest support is around $48.86 with resistance near $51.73, so that band frames the current range. Average daily movement is roughly $1.46, or about 2.9% of the share price, which is what any stop placement has to allow for. The overall health score of 41 out of 100 combines a trend score of 3, momentum of 55 and a risk score of 84.

Technical indicators

RSI (14)
37.5
weak
MACD
-0.513
bullish crossover
SMA 20
50.27
SMA 50
52.51
SMA 200
58.56
downtrend
ATR (14)
1.46
avg daily range
Support
48.86
Resistance
51.73
Volume vs 20d
0.51x
below average
Volatility
19.4%
annualised
1 month
-1.86%
3 months
-13.97%

About H.B. Fuller Company

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Building Adhesive Solutions. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and medical and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.

Company website

Stay Ahead of the Market

Get daily AI insights, market updates, and trade opportunities delivered to your inbox.