Sable Offshore Corp (SOC)

NYSE · Energy

4.71
-0.12 (-2.48%)
Updated Sep 1, 7:01 PM ET
AI Rating
Strong Sell
Overall Score
25
Trend
0
Momentum
56
Risk
22

Scores are generated from technical indicators for educational purposes and are not a recommendation to buy or sell.

Price history

Daily closes and volume
Aug 18, 2025 260 sessions Aug 28, 2026

AI Analysis

Sable Offshore Corp is trading at $4.71, down 2.48% on the session. The 50 day average sits at $4.97 and the 200 day at $9.51, which puts the stock in a downtrend. RSI is at 44.6, which reads as weak, and MACD is bullish crossover. Volume is below average.

The nearest support is around $4.40 with resistance near $4.57, so that band frames the current range. Average daily movement is roughly $0.46, or about 9.7% of the share price, which is what any stop placement has to allow for. The overall health score of 25 out of 100 combines a trend score of 0, momentum of 56 and a risk score of 22.

Technical indicators

RSI (14)
44.6
weak
MACD
-0.168
bullish crossover
SMA 20
4.60
SMA 50
4.97
SMA 200
9.51
downtrend
ATR (14)
0.46
avg daily range
Support
4.40
Resistance
4.57
Volume vs 20d
0.56x
below average
Volatility
104.0%
annualised
1 month
+0.22%
3 months
-69.35%

Stay Ahead of the Market

Get daily AI insights, market updates, and trade opportunities delivered to your inbox.