Stocks
All Stocks
Live prices, AI health scores and ratings across our coverage universe.
2225 stocks
Page 21 of 75| Symbol | Price | Change | Volume | Market Cap | Sector | AI Score | AI Rating |
|---|---|---|---|---|---|---|---|
TRU
TransUnion
|
76.71 | +1.22 (+1.62%) | 1.88M | 14.63B | -- | 75 | Buy |
SGI
Somnigroup International Inc
|
63.38 | -1.07 (-1.65%) | 1.02M | 14.59B | Consumer Cyclical | 42 | Hold |
RBC
RBC Bearings Inc
|
460.47 | -35.27 (-7.12%) | 375.21K | 14.58B | -- | 26 | Strong Sell |
CNH
CNH Industrial N.V.
|
11.76 | +0.47 (+4.16%) | 13.28M | 14.56B | Industrials | 52 | Hold |
UNM
Unum Group
|
91.14 | -0.45 (-0.49%) | 617.25K | 14.46B | -- | 60 | Hold |
IT
Gartner Inc
|
228.82 | +3.76 (+1.67%) | 537.88K | 14.45B | Technology | 80 | Strong Buy |
|
|
85.70 | -1.76 (-2.01%) | 1.81M | 14.41B | Industrials | 59 | Hold |
AIZ
Assurant Inc
|
291.96 | -0.73 (-0.25%) | 141.70K | 14.40B | -- | 84 | Strong Buy |
MANH
Manhattan Associates Inc
|
247.95 | +7.11 (+2.95%) | 817.60K | 14.40B | Technology | 83 | Strong Buy |
|
|
111.49 | +2.49 (+2.28%) | 938.91K | 14.40B | Communication Services | 38 | Sell |
|
|
82.59 | +3.40 (+4.29%) | 1.68M | 14.34B | Consumer Cyclical | 38 | Sell |
CHRW
CH Robinson Worldwide Inc
|
124.61 | -2.82 (-2.21%) | 1.13M | 14.22B | -- | 24 | Strong Sell |
|
|
39.79 | -0.78 (-1.92%) | 1.23M | 14.18B | -- | 44 | Hold |
|
|
237.60 | -4.88 (-2.01%) | 1.54M | 14.16B | Healthcare | 71 | Buy |
ARMK
Aramark
|
53.65 | -2.38 (-4.24%) | 2.93M | 14.14B | -- | 65 | Buy |
COKE
Coca-Cola Consolidated Inc
|
211.14 | +1.78 (+0.85%) | 161.78K | 14.05B | Consumer Defensive | 81 | Strong Buy |
CRS
Carpenter Technology Corporation
|
283.08 | -15.64 (-5.24%) | 688.52K | 14.02B | Industrials | 17 | Strong Sell |
JAZZ
Jazz Pharmaceuticals PLC
|
215.98 | +8.15 (+3.92%) | 876.27K | 14.00B | -- | 52 | Hold |
|
|
143.84 | +1.84 (+1.30%) | 1.23M | 13.96B | Consumer Cyclical | 56 | Hold |
|
|
129.90 | +3.64 (+2.88%) | 763.11K | 13.94B | Consumer Defensive | 89 | Strong Buy |
|
|
212.12 | -0.22 (-0.10%) | 234.62K | 13.94B | Consumer Cyclical | 78 | Strong Buy |
SOLV
Solventum Corporation
|
81.33 | -2.23 (-2.67%) | 416.53K | 13.84B | -- | 52 | Hold |
ARCC
Ares Capital Corp
|
19.11 | -0.01 (-0.05%) | 3.95M | 13.78B | -- | 72 | Buy |
|
|
182.22 | +0.16 (+0.09%) | 515.38K | 13.71B | Consumer Cyclical | 87 | Strong Buy |
RNR
Renaissancere Holdings Ltd
|
339.32 | +0.66 (+0.20%) | 268.39K | 13.70B | -- | 73 | Buy |
MKSI
MKS Inc.
|
202.04 | -14.13 (-6.54%) | 1.05M | 13.64B | Technology | 18 | Strong Sell |
ERIE
Erie Indemnity Co
|
261.39 | +10.60 (+4.23%) | 290.11K | 13.63B | -- | 63 | Buy |
LOGI
Logitech international SA
|
95.46 | -3.50 (-3.54%) | 1.67M | 13.54B | Technology | 44 | Hold |
BJ
BJ's Wholesale Club Holdings Inc
|
107.32 | +1.91 (+1.81%) | 1.01M | 13.50B | -- | 88 | Strong Buy |
|
|
146.09 | +1.82 (+1.26%) | 893.97K | 13.46B | Consumer Cyclical | 69 | Hold |