Stocks
All Stocks
Live prices, AI health scores and ratings across our coverage universe.
2225 stocks
Page 23 of 75| Symbol | Price | Change | Volume | Market Cap | Sector | AI Score | AI Rating |
|---|---|---|---|---|---|---|---|
LULU
Lululemon Athletica Inc
|
107.12 | -2.70 (-2.46%) | 3.27M | 12.41B | Consumer Cyclical | 52 | Hold |
BSY
Bentley Systems, Incorporated
|
40.83 | +1.18 (+2.96%) | 3.18M | 12.33B | Technology | 82 | Strong Buy |
|
|
43.52 | +0.74 (+1.73%) | 1.31M | 12.32B | Utilities | 89 | Strong Buy |
|
|
16.30 | -1.22 (-6.96%) | 6.05M | 12.22B | Industrials | 32 | Sell |
GL
Globe Life Inc.
|
158.93 | -1.52 (-0.95%) | 244.18K | 12.21B | -- | 41 | Hold |
SEIC
SEI Investments Company
|
103.42 | -1.31 (-1.25%) | 183.71K | 12.20B | -- | 57 | Hold |
|
|
27.59 | -1.43 (-4.93%) | 4.30M | 12.18B | -- | 51 | Hold |
BMNR
Bitmine Immersion Technologies Inc
|
20.11 | -1.56 (-7.18%) | 30.18M | 12.13B | Technology | 33 | Sell |
NXT
Nextpower Inc
|
79.33 | -0.50 (-0.63%) | 1.18M | 12.12B | Technology | 30 | Sell |
GME
GameStop Corp.
|
24.23 | +0.23 (+0.96%) | 7.23M | 12.10B | Consumer Cyclical | 72 | Buy |
HUBS
HubSpot, Inc.
|
234.87 | -4.70 (-1.96%) | 688.30K | 12.07B | Technology | 66 | Buy |
|
|
30.17 | +2.03 (+7.21%) | 5.04M | 12.02B | Real Estate | 37 | Sell |
|
|
19.86 | +0.99 (+5.22%) | 1.04M | 11.99B | Consumer Defensive | 81 | Strong Buy |
DVA
DaVita Inc.
|
187.50 | -5.81 (-3.01%) | 1.36M | 11.96B | Healthcare | 75 | Buy |
TXRH
Texas Roadhouse Inc
|
182.52 | -0.44 (-0.24%) | 472.40K | 11.95B | -- | 63 | Hold |
|
|
187.00 | +3.33 (+1.81%) | 192.33K | 11.93B | -- | 79 | Strong Buy |
BWXT
BWX Technologies Inc
|
130.14 | -7.80 (-5.65%) | 988.54K | 11.92B | Industrials | 33 | Sell |
SAIL
SailPoint Inc
|
21.06 | -0.94 (-4.27%) | 1.22M | 11.90B | Technology | 75 | Buy |
BAX
Baxter International Inc.
|
23.00 | -0.50 (-2.13%) | 8.59M | 11.89B | Healthcare | 57 | Hold |
MLI
Mueller Industries Inc
|
54.56 | -1.22 (-2.19%) | 1.20M | 11.86B | -- | 25 | Strong Sell |
|
|
262.62 | +1.96 (+0.75%) | 402.91K | 11.84B | Technology | 86 | Strong Buy |
LII
Lennox International Inc.
|
344.08 | -4.04 (-1.16%) | 557.10K | 11.76B | Industrials | 24 | Strong Sell |
|
|
327.29 | -21.39 (-6.14%) | 695.59K | 11.72B | Technology | 13 | Strong Sell |
|
|
21.28 | +0.38 (+1.82%) | 3.66M | 11.70B | Consumer Defensive | 62 | Hold |
FROG
Jfrog Ltd
|
94.39 | -4.44 (-4.49%) | 1.34M | 11.69B | Technology | 70 | Buy |
|
|
347.60 | -3.29 (-0.94%) | 99.12K | 11.59B | Industrials | 50 | Hold |
MAIR
Madison Air Solutions Corp
|
23.10 | -1.46 (-5.95%) | 1.37M | 11.59B | -- | 44 | Hold |
FDS
FactSet Research Systems Inc.
|
329.57 | +9.53 (+2.98%) | 466.57K | 11.58B | -- | 84 | Strong Buy |
SMTC
Semtech Corporation
|
124.11 | -16.75 (-11.89%) | 1.96M | 11.58B | Technology | 31 | Sell |
ALLY
Ally Financial Inc
|
38.17 | -1.47 (-3.71%) | 3.17M | 11.56B | -- | 41 | Hold |