Stocks
All Stocks
Live prices, AI health scores and ratings across our coverage universe.
2225 stocks
Page 5 of 75| Symbol | Price | Change | Volume | Market Cap | Sector | AI Score | AI Rating |
|---|---|---|---|---|---|---|---|
BKNG
Booking Holdings Inc.
|
148.13 | -2.30 (-1.53%) | 4.90M | 111.30B | Consumer Cyclical | 29 | Sell |
|
|
399.66 | +15.09 (+3.92%) | 3.12M | 111.11B | Energy | 71 | Buy |
|
|
106.61 | -5.19 (-4.64%) | 5.25M | 110.79B | Basic Materials | 45 | Hold |
|
|
283.16 | +9.55 (+3.49%) | 2.45M | 110.45B | Energy | 75 | Buy |
|
|
49.46 | +0.19 (+0.39%) | 2.40M | 110.17B | Energy | 59 | Hold |
CME
CME Group Inc
|
305.31 | +8.89 (+3.00%) | 979.58K | 109.28B | -- | 88 | Strong Buy |
NOW
ServiceNow, Inc.
|
105.12 | -4.55 (-4.15%) | 26.36M | 109.11B | Technology | 42 | Hold |
CP
Canadian Pacific Kansas City Ltd
|
89.68 | +1.31 (+1.48%) | 2.13M | 108.74B | -- | 84 | Strong Buy |
SNOW
Snowflake Inc.
|
306.08 | -24.19 (-7.32%) | 4.70M | 107.99B | Technology | 52 | Hold |
|
|
93.71 | +0.72 (+0.77%) | 2.45M | 107.80B | Utilities | 76 | Buy |
|
|
123.31 | -5.57 (-4.32%) | 9.57M | 105.53B | Technology | 21 | Strong Sell |
MAR
Marriott International, Inc.
|
399.30 | -0.35 (-0.09%) | 1.34M | 104.12B | Consumer Cyclical | 89 | Strong Buy |
HCA
HCA Healthcare, Inc.
|
473.19 | -4.89 (-1.02%) | 782.98K | 102.45B | Healthcare | 74 | Buy |
|
|
371.41 | +0.59 (+0.16%) | 1.57M | 100.49B | Industrials | 67 | Hold |
FTNT
Fortinet, Inc.
|
136.08 | -3.02 (-2.17%) | 5.85M | 99.57B | Technology | 47 | Hold |
NET
Cloudflare Inc
|
280.70 | -29.60 (-9.54%) | 3.90M | 99.53B | Technology | 50 | Hold |
|
|
127.39 | +1.49 (+1.18%) | 2.68M | 99.33B | Utilities | 75 | Buy |
BNY
The Bank of New York Mellon Corporation
|
146.20 | -3.17 (-2.12%) | 1.55M | 98.99B | -- | 67 | Buy |
ABNB
Airbnb, Inc.
|
164.51 | -1.95 (-1.17%) | 2.29M | 98.43B | Consumer Cyclical | 56 | Hold |
ADBE
Adobe Inc
|
250.23 | +2.11 (+0.85%) | 3.64M | 97.39B | Technology | 53 | Hold |
CSX
CSX Corp
|
51.99 | -0.25 (-0.48%) | 9.47M | 96.03B | -- | 90 | Strong Buy |
MRSH
Marsh & McLennan Companies, Inc.
|
200.62 | +3.59 (+1.82%) | 1.89M | 95.58B | -- | 84 | Strong Buy |
REGN
Regeneron Pharmaceuticals Inc
|
923.38 | +104.61 (+12.78%) | 2.28M | 95.07B | Healthcare | 76 | Buy |
|
|
168.85 | +5.81 (+3.56%) | 3.47M | 94.33B | -- | 89 | Strong Buy |
PWR
Quanta Services Inc
|
621.43 | -13.75 (-2.17%) | 1.07M | 93.64B | Industrials | 46 | Hold |
SU
Suncor Energy Inc (Canada)
|
78.91 | +1.28 (+1.65%) | 2.46M | 93.17B | Energy | 82 | Strong Buy |
|
|
47.34 | +0.99 (+2.14%) | 7.91M | 92.89B | Consumer Defensive | 89 | Strong Buy |
USB
U.S. Bancorp
|
59.57 | -1.07 (-1.77%) | 4.34M | 92.81B | -- | 68 | Buy |
WM
Waste Management, Inc.
|
233.45 | +2.55 (+1.10%) | 1.53M | 92.79B | Industrials | 76 | Buy |
CEG
Constellation Energy Corp
|
262.38 | -2.20 (-0.83%) | 1.89M | 92.16B | Utilities | 36 | Sell |